Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.13 | 4.11 | 4.15 | 4.00 | +0.02 | +0.49% | 15/05 | |
| AMG Packaging Paper | 3.050 | 3.300 | 3.300 | 2.890 | -0.250 | -7.58% | 16/05 | |
| Barita Investments | 70.39 | 72.11 | 72.00 | 70.04 | -1.72 | -2.39% | 16/05 | |
| Blue Power | 3.11 | 2.95 | 3.61 | 2.89 | +0.16 | +5.42% | 16/05 | |
| Berger Paints JA | 8.66 | 8.57 | 8.66 | 8.66 | +0.09 | +1.05% | 16/05 | |
| Carreras | 8.92 | 8.91 | 8.98 | 8.88 | +0.01 | +0.11% | 16/05 | |
| Caribbean Cement | 62.34 | 63.09 | 63.50 | 60.10 | -0.75 | -1.19% | 16/05 | |
| Caribbean Flavours | 1.64 | 1.69 | 1.70 | 1.58 | -0.05 | -2.96% | 16/05 | |
| Cargo Handlers | 12.18 | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 16/05 | |
| Caribbean Producers JA | 9.42 | 8.36 | 9.49 | 8.41 | +1.06 | +12.68% | 16/05 | |
| Dolphin Cove | 21.00 | 20.34 | 21.00 | 21.00 | +0.66 | +3.24% | 16/05 | |
| Derrimon Trading | 2.040 | 1.880 | 2.080 | 1.870 | +0.160 | +8.51% | 16/05 | |
| General Accident Insurance | 6.72 | 6.31 | 7.20 | 6.30 | +0.41 | +6.50% | 16/05 | |
| GraceKennedy | 75.44 | 74.04 | 76.00 | 74.00 | +1.40 | +1.89% | 16/05 | |
| Honey Bun 1982 | 7.59 | 7.39 | 7.90 | 7.02 | +0.20 | +2.71% | 16/05 | |
| Jamaican Teas | 2.30 | 2.16 | 2.30 | 2.22 | +0.14 | +6.48% | 16/05 | |
| Jamaica Broilers | 30.76 | 31.06 | 31.00 | 30.51 | -0.30 | -0.97% | 16/05 | |
| JMMB | 24.48 | 24.39 | 24.50 | 24.00 | +0.09 | +0.37% | 16/05 | |
| Jamaica Producers | 22.42 | 22.55 | 22.55 | 21.81 | -0.13 | -0.58% | 16/05 | |
| JSE | 10.61 | 9.06 | 11.26 | 10.49 | +1.55 | +17.11% | 16/05 | |
| Knutsford Express | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 16/05 | |
| K.L.E. | 1.900 | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 15/05 | |
| Kingston Properties | 7.62 | 7.80 | 7.70 | 7.22 | -0.18 | -2.31% | 16/05 | |
| Caribbean Cream | 4.20 | 3.97 | 4.20 | 4.20 | +0.23 | +5.79% | 16/05 | |
| Kingston Wharves | 25.29 | 26.00 | 25.99 | 24.96 | -0.71 | -2.73% | 16/05 | |
| Lasco Distributors | 5.39 | 5.43 | 5.40 | 5.16 | -0.04 | -0.74% | 16/05 | |
| LASCO Financial Services | 1.54 | 1.64 | 1.59 | 1.50 | -0.10 | -6.10% | 16/05 | |
| LASCO Manufacturing | 5.17 | 5.44 | 5.38 | 5.15 | -0.27 | -4.96% | 16/05 | |
| Medical Disposable | 2.03 | 2.01 | 2.28 | 2.01 | +0.02 | +0.99% | 16/05 | |
| Pan Jamaican Investment | 45.26 | 45.31 | 47.00 | 45.05 | -0.25 | -0.55% | 10/05 | |
| Proven Investments | 21.0100 | 20.9500 | 21.1900 | 21.0000 | -0.2600 | -1.22% | 08/05 | |
| Paramount Trading JA | 1.290 | 1.290 | 1.490 | 1.240 | -0.060 | -4.44% | 14/05 | |
| Pulse Investments | 1.80 | 1.72 | 1.80 | 1.80 | +0.07 | +4.05% | 15/05 | |
| Consolidated Bakeries JA | 2.180 | 2.060 | 2.180 | 2.180 | +0.110 | +5.31% | 10/05 | |
| Radio Jamaica | 1.120 | 1.120 | 1.180 | 1.120 | -0.020 | -1.75% | 14/05 | |
| Salada Foods Jamaica | 3.82 | 3.75 | 3.95 | 3.77 | -0.11 | -2.80% | 13/05 | |
| Seprod | 75.62 | 75.62 | 79.90 | 75.50 | -0.55 | -0.72% | 14/05 | |
| Scotia Jamaica | 43.10 | 41.64 | 43.40 | 42.50 | +0.23 | +0.54% | 13/05 | |
| Sterling Investments | 2.430 | 2.400 | 2.430 | 2.430 | -0.000 | 0.00% | 10/05 | |
| Sagicor Jamaica | 40.52 | 40.11 | 40.90 | 40.09 | +0.43 | +1.07% | 10/05 | |
| Supreme Ventures | 24.83 | 24.83 | 25.14 | 24.82 | -0.16 | -0.64% | 14/05 | |
| Sagicor Real Estate X | 7.93 | 7.92 | 7.93 | 7.93 | -0.11 | -1.37% | 09/05 | |
| NCB Financial | 62.99 | 62.95 | 64.00 | 62.00 | +0.04 | +0.06% | 16/05 | |
| Access Financial | 18.24 | 19.82 | 19.82 | 18.00 | -1.58 | -7.97% | 16/05 | |
| Eppley | 39.50 | 37.46 | 39.50 | 39.50 | +2.04 | +5.45% | 16/05 | |
| FosRich | 2.12 | 2.13 | 2.13 | 2.06 | -0.01 | -0.47% | 16/05 | |
| Main Event | 13.00 | 13.07 | 13.10 | 13.00 | -0.07 | -0.54% | 16/05 | |
| Portland JSX | 9.03 | 9.05 | 10.25 | 9.00 | -0.66 | -6.81% | 07/05 | |
| tTech | 2.18 | 2.20 | 2.20 | 2.16 | 0.02 | 0.93% | 15/05 | |
| Palace Amusement | 1.0 | 1.0 | 1.0 | 1.0 | -0.0 | -0.94% | 13/05 | |
| Margaritaville Turks | 15.0000 | 14.4700 | 15.0000 | 15.0000 | +0.5300 | +3.66% | 15/05 | |
| CAC 2000 | 3.83 | 3.71 | 3.84 | 3.80 | +0.12 | +3.23% | 16/05 | |
| Indies Pharma | 2.65 | 2.33 | 2.69 | 2.65 | +0.32 | +13.73% | 16/05 | |
| ISP Finance | 28.01 | 28.00 | 28.01 | 28.01 | +0.01 | +0.04% | 16/05 | |
| Jetcon | 0.960 | 0.990 | 0.990 | 0.870 | -0.030 | -3.03% | 16/05 | |
| Mayberry | 10.46 | 10.09 | 10.80 | 10.40 | +0.42 | +4.18% | 10/05 | |
| Sygnus Credit | 10.75 | 10.52 | 10.80 | 10.51 | +0.10 | +0.94% | 10/05 | |
| VM Investments | 2.56 | 2.56 | 2.64 | 2.56 | -0.08 | -3.03% | 14/05 | |
| Wigton Windfram | 1.0700 | 1.0600 | 1.1000 | 1.0600 | -0.0100 | -0.93% | 09/05 | |
| Sagicor Select | 0.400 | 0.390 | 0.420 | 0.400 | +-0.010 | +-2.44% | 10/05 | |
| The Limners And Bards | 1.510 | 1.250 | 1.520 | 1.460 | +0.260 | +20.80% | 15/05 | |
| Fontana | 8.21 | 8.42 | 8.30 | 8.15 | -0.21 | -2.49% | 16/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 | +1.29% | 16/05 | |
| Sygnus Credit Investments | 0.080 | 0.077 | 0.080 | 0.079 | +0.004 | +5.13% | 07/05 | |
| Everything Fresh | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0% | 16/05 | |
| Express Catering | 3.92 | 3.95 | 3.92 | 3.92 | -0.03 | -0.76% | 13/05 | |
| Gwest | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 16/05 | |
| Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | 0.03 | 1.40% | 13/05 | |
| Key Insurance Company | 2.28 | 2.39 | 2.28 | 2.28 | -0.11 | -4.60% | 16/05 | |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 | |
| Wisynco Group | 20.33 | 20.27 | 20.60 | 20.00 | +0.03 | +0.15% | 10/05 | |
| Sagicor Select Funds | 0.67 | 0.61 | 0.68 | 0.64 | 0.01 | 1.52% | 09/05 | |
| QWI Investments | 0.67 | 0.70 | 0.70 | 0.67 | -0.01 | -1.47% | 15/05 | |
| Caribbean Assurance Brokers | 2.89 | 3.20 | 3.10 | 2.72 | -0.31 | -9.69% | 16/05 | |
| Mailpac Group | 1.96 | 1.97 | 2.05 | 1.90 | -0.01 | -0.51% | 16/05 | |
| Lumber Depot | 2.49 | 2.39 | 2.65 | 2.40 | +0.10 | +4.18% | 16/05 | |
| Transjamaican Highway | 0.0216 | 0.0206 | 0.0216 | 0.0215 | +0.0011 | +5.37% | 10/05 | |
| Tropical Battery | 2.20 | 2.17 | 2.28 | 2.15 | +0.03 | +1.38% | 15/05 | |
| Future Energy Source | 3.39 | 3.59 | 3.47 | 3.27 | -0.07 | -2.02% | 13/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.69 | 1.69 | 1.73 | 1.62 | -0.01 | -0.59% | 14/05 | |
| Image Plus Consultants | 1.91 | 1.90 | 1.91 | 1.91 | +0.02 | +1.06% | 16/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| The Limners And Bards | 1.510 | +0.260 | +20.80% | |
| JSE | 10.61 | +1.55 | +17.11% | |
| Indies Pharma | 2.65 | +0.32 | +13.73% | |
| Caribbean Producers JA | 9.42 | +1.06 | +12.68% | |
| Derrimon Trading | 2.040 | +0.160 | +8.51% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| Caribbean Assurance Brokers | 2.89 | -0.31 | -9.69% | |
| Access Financial | 18.24 | -1.58 | -7.97% | |
| AMG Packaging Paper | 3.050 | -0.250 | -7.58% | |
| Portland JSX | 9.03 | -0.66 | -6.81% |